U.S. markets open in 45 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,629.00 +93.00 (+0.24%) F Nasdaq
18,284.25 +69.75 (+0.38%) E-mini Russell 2000 Index Futur
2,090.10 +6.00 (+0.29%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,373.00 +32.70 (+1.40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1930.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.07 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.10 | 0.00 | - | 5 | 191 |
| 70.81 | 0.00 | - | - | 31 | 2024-05-14 | 0.39 | 0.00 | - | 126 | 131 |
| - | - | - | - | - | 2024-05-15 | 0.97 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-16 | 1.08 | 0.00 | - | - | 12 |
| 147.18 | 0.00 | - | 11 | 27 | 2024-05-17 | 0.70 | 0.00 | - | 136 | 587 |
| - | - | - | - | - | 2024-05-20 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-21 | 2.78 | 0.00 | - | - | 1 |
| 78.36 | 0.00 | - | 2 | 2 | 2024-05-24 | 2.18 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-05-31 | 3.55 | 0.00 | - | 20 | 243 |
| 123.45 | 0.00 | - | 13 | 10 | 2024-06-07 | 5.33 | 0.00 | - | 4 | 19 |
| 162.20 | 0.00 | - | 5 | 28 | 2024-06-21 | 10.06 | 0.00 | - | 72 | 445 |
| 136.22 | 0.00 | - | 14 | 18 | 2024-06-28 | 12.31 | 0.00 | - | 7 | 214 |
| - | - | - | - | - | 2024-07-19 | 22.55 | 0.00 | - | 5 | 12 |
| 175.70 | 0.00 | - | 1 | 27 | 2024-07-31 | 22.80 | 0.00 | - | 1 | 3 |
| 227.76 | 0.00 | - | 8 | 17 | 2024-09-20 | 35.20 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 2024-09-30 | 37.51 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.